Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.92 143.92 138.34 140.5 6670.00
20 Sep, 2024 138.34 140.5 138.34 140.5 379.00
19 Sep, 2024 137.0 145.0 137.0 145.0 3379.00
18 Sep, 2024 138.0 144.04 135.9 140.5 25.65 Thousand
17 Sep, 2024 141.9 144.0 134.4 138.0 190.00
16 Sep, 2024 135.2 138.0 135.2 138.0 1728.00
13 Sep, 2024 138.0 138.0 138.0 138.0 -
12 Sep, 2024 135.84 138.0 135.84 138.0 1800.00
11 Sep, 2024 144.0 144.0 138.0 138.0 12.9 Thousand
10 Sep, 2024 140.0 141.0 140.0 141.0 1372.00