Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 140.0 | 140.0 | 138.0 | 138.0 | 354.00 |
| 04 Mar, 2025 | 138.0 | 140.0 | 137.0 | 138.0 | 10.4 Thousand |
| 03 Mar, 2025 | 141.0 | 141.0 | 139.5 | 139.5 | 4101.00 |
| 28 Feb, 2025 | 145.0 | 145.0 | 139.75 | 140.5 | 4444.00 |
| 27 Feb, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 90.00 |
| 26 Feb, 2025 | 140.0 | 142.0 | 137.0 | 141.0 | 11.81 Thousand |
| 25 Feb, 2025 | 142.0 | 144.0 | 142.0 | 144.0 | 1416.00 |
| 24 Feb, 2025 | 148.0 | 148.0 | 138.0 | 140.0 | 11.39 Thousand |
| 21 Feb, 2025 | 143.0 | 149.0 | 139.94 | 149.0 | 19.18 Thousand |
| 20 Feb, 2025 | 138.0 | 141.94 | 131.0 | 138.0 | 14.65 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO