Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 138.0 | 139.0 | 132.75 | 139.0 | 10.26 Thousand |
| 18 Feb, 2025 | 135.0 | 138.0 | 132.95 | 138.0 | 12.73 Thousand |
| 17 Feb, 2025 | 132.0 | 135.0 | 128.0 | 132.0 | 23.44 Thousand |
| 14 Feb, 2025 | 127.0 | 129.0 | 123.7 | 129.0 | 12.56 Thousand |
| 13 Feb, 2025 | 126.1 | 127.27 | 126.1 | 127.0 | 6519.00 |
| 12 Feb, 2025 | 122.0 | 128.4 | 121.06 | 127.0 | 55.01 Thousand |
| 11 Feb, 2025 | 121.0 | 122.0 | 120.22 | 122.0 | 9089.00 |
| 10 Feb, 2025 | 119.0 | 120.0 | 116.0 | 119.0 | 32.05 Thousand |
| 07 Feb, 2025 | 117.57 | 119.0 | 117.57 | 119.0 | 8437.00 |
| 06 Feb, 2025 | 122.0 | 122.0 | 114.0 | 118.5 | 8476.00 |
TPFG
TPK
TPOS
TON
TORG
TORO