Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 144.0 144.0 135.84 138.0 2091.00
06 Sep, 2024 138.0 138.0 138.0 138.0 -
05 Sep, 2024 135.84 139.0 135.5 135.5 7862.00
04 Sep, 2024 134.35 136.6 134.35 135.5 10.39 Thousand
03 Sep, 2024 134.35 138.0 134.35 138.0 70.00
02 Sep, 2024 134.0 138.0 133.0 138.0 11.94 Thousand
30 Aug, 2024 136.47 145.0 136.47 145.0 5096.00
29 Aug, 2024 140.5 140.5 140.5 140.5 -
28 Aug, 2024 140.0 140.0 140.0 140.0 -
27 Aug, 2024 141.68 141.68 139.0 139.0 5957.00