Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 140.0 140.0 140.0 140.0 -
27 Aug, 2024 141.68 141.68 139.0 139.0 5957.00
23 Aug, 2024 134.0 139.0 134.0 139.0 811.00
22 Aug, 2024 134.0 134.0 133.0 133.0 6650.00
21 Aug, 2024 141.0 141.0 138.0 138.0 491.00
20 Aug, 2024 139.0 139.0 139.0 139.0 -
19 Aug, 2024 139.0 139.0 139.0 139.0 -
16 Aug, 2024 139.0 139.0 139.0 139.0 -
15 Aug, 2024 136.35 141.68 135.11 139.0 17.1 Thousand
14 Aug, 2024 139.0 139.0 139.0 139.0 -