Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 121.2 | 121.2 | 118.0 | 118.0 | 4183.00 |
| 04 Feb, 2025 | 122.0 | 122.0 | 114.01 | 118.0 | 7954.00 |
| 03 Feb, 2025 | 121.0 | 121.0 | 116.02 | 121.0 | 253.00 |
| 31 Jan, 2025 | 118.0 | 122.0 | 118.0 | 122.0 | 15.8 Thousand |
| 30 Jan, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 1565.00 |
| 29 Jan, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 19.18 Thousand |
| 28 Jan, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 6235.00 |
| 27 Jan, 2025 | 118.0 | 121.0 | 118.0 | 118.0 | 3497.00 |
| 24 Jan, 2025 | 120.0 | 121.05 | 116.65 | 118.5 | 16.94 Thousand |
| 23 Jan, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 4401.00 |
TPFG
TPK
TPOS
TON
TORG
TORO