Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 127.25 127.25 124.5 124.5 58.00
07 Jan, 2025 130.0 130.0 119.0 124.5 221.00
06 Jan, 2025 124.5 124.5 124.5 124.5 -
03 Jan, 2025 130.0 130.0 124.5 124.5 165.00
02 Jan, 2025 129.28 129.28 124.5 124.5 20.00
31 Dec, 2024 124.0 124.0 124.0 124.0 -
30 Dec, 2024 121.36 130.0 118.6 124.0 6758.00
27 Dec, 2024 124.0 124.0 124.0 124.0 -
24 Dec, 2024 130.0 130.0 118.0 130.0 107.00
23 Dec, 2024 130.0 130.0 121.36 130.0 292.00