Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 143.38 143.38 135.0 137.5 5356.00
26 Jul, 2024 142.0 143.0 139.5 139.5 7982.00
25 Jul, 2024 142.0 143.0 142.0 143.0 3486.00
24 Jul, 2024 138.73 138.73 137.0 138.0 3398.00
23 Jul, 2024 138.0 142.0 138.0 139.5 9455.00
22 Jul, 2024 140.5 140.5 140.5 140.5 -
19 Jul, 2024 140.0 145.0 139.0 145.0 15.86 Thousand
18 Jul, 2024 140.44 143.0 132.0 141.5 11.13 Thousand
17 Jul, 2024 136.85 136.85 135.5 135.5 1922.00
16 Jul, 2024 143.0 143.0 133.0 138.0 103.00