Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 128.0 130.0 128.0 130.0 482.00
19 Dec, 2024 128.0 128.0 128.0 128.0 92.00
18 Dec, 2024 128.0 128.0 126.8 128.0 746.00
17 Dec, 2024 127.4 127.4 123.0 123.0 156.00
16 Dec, 2024 128.0 128.0 128.0 128.0 265.00
13 Dec, 2024 124.0 124.0 120.3 124.0 8496.00
12 Dec, 2024 116.0 124.0 116.0 124.0 14.04 Thousand
11 Dec, 2024 117.75 119.5 117.27 119.5 5813.00
10 Dec, 2024 117.0 122.25 117.0 119.5 9386.00
09 Dec, 2024 120.0 124.0 119.0 124.0 21.5 Thousand