Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 142.0 142.0 133.1 138.0 1206.00
12 Jul, 2024 137.5 137.5 137.5 137.5 -
11 Jul, 2024 134.75 137.5 134.75 137.5 14.61 Thousand
10 Jul, 2024 138.0 138.0 133.32 134.5 10.06 Thousand
09 Jul, 2024 131.85 138.0 131.85 138.0 9549.00
08 Jul, 2024 135.8 135.8 133.0 134.5 8835.00
05 Jul, 2024 133.0 136.2 133.0 133.0 11.05 Thousand
04 Jul, 2024 136.0 136.0 132.23 134.5 6906.00
03 Jul, 2024 138.0 138.0 136.0 138.0 1776.00
02 Jul, 2024 133.0 133.0 133.0 133.0 47.00