Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 130.0 | 130.0 | 125.94 | 130.0 | 5026.00 |
| 05 Dec, 2024 | 131.0 | 131.0 | 120.78 | 125.5 | 33.42 Thousand |
| 04 Dec, 2024 | 132.0 | 132.0 | 127.0 | 132.0 | 1145.00 |
| 03 Dec, 2024 | 131.0 | 131.0 | 126.0 | 128.5 | 1020.00 |
| 02 Dec, 2024 | 127.31 | 128.5 | 127.31 | 128.5 | 2210.00 |
| 29 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 138.00 |
| 28 Nov, 2024 | 130.75 | 130.75 | 127.31 | 128.5 | 2596.00 |
| 27 Nov, 2024 | 128.0 | 131.0 | 128.0 | 129.5 | 7642.00 |
| 26 Nov, 2024 | 128.0 | 129.5 | 128.0 | 129.5 | 607.00 |
| 25 Nov, 2024 | 130.0 | 134.0 | 129.0 | 132.0 | 12.37 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO