Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.0 137.0 133.0 133.0 29.11 Thousand
28 Jun, 2024 133.0 133.5 125.0 133.5 38.75 Thousand
27 Jun, 2024 135.12 139.0 132.23 136.5 23.6 Thousand
26 Jun, 2024 135.11 140.5 135.11 140.5 1216.00
25 Jun, 2024 135.09 139.5 135.09 139.5 847.00
24 Jun, 2024 139.0 139.0 139.0 139.0 -
21 Jun, 2024 142.0 150.0 138.0 138.0 64.38 Thousand
20 Jun, 2024 142.0 152.0 142.0 147.0 245.00
19 Jun, 2024 152.0 152.0 142.6 147.0 6410.00
18 Jun, 2024 148.9 150.0 142.0 148.0 16.45 Thousand