Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 160.0 160.0 160.0 160.0 240.00
30 May, 2024 146.14 160.0 146.14 153.0 118.00
29 May, 2024 151.09 160.0 146.14 153.0 19.07 Thousand
28 May, 2024 151.09 155.5 151.09 155.5 350.00
24 May, 2024 151.09 160.0 151.09 155.5 3002.00
23 May, 2024 149.0 162.0 149.0 155.5 8456.00
22 May, 2024 158.6 160.0 154.8 159.0 7468.00
21 May, 2024 165.0 165.0 155.05 156.5 23.44 Thousand
20 May, 2024 155.0 160.0 151.0 158.0 6592.00
17 May, 2024 153.74 155.0 153.74 155.0 14.54 Thousand