Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 140.0 | 140.0 | 136.25 | 137.0 | 26.73 Thousand |
| 07 Nov, 2024 | 139.0 | 139.0 | 136.0 | 137.5 | 720.00 |
| 06 Nov, 2024 | 135.0 | 140.0 | 135.0 | 137.0 | 6203.00 |
| 05 Nov, 2024 | 136.13 | 138.5 | 136.13 | 137.5 | 2216.00 |
| 04 Nov, 2024 | 137.0 | 140.0 | 137.0 | 137.5 | 7790.00 |
| 01 Nov, 2024 | 141.0 | 142.0 | 135.02 | 142.0 | 5975.00 |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 83.00 |
| 30 Oct, 2024 | 136.9 | 141.0 | 133.0 | 137.0 | 34.99 Thousand |
| 29 Oct, 2024 | 137.0 | 137.0 | 130.0 | 135.5 | 73.99 Thousand |
| 28 Oct, 2024 | 130.0 | 138.0 | 129.26 | 131.0 | 33.42 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO