Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 153.24 | 155.0 | 144.55 | 155.0 | 4307.00 |
| 15 May, 2024 | 153.74 | 154.0 | 143.55 | 154.0 | 13.12 Thousand |
| 14 May, 2024 | 154.0 | 154.0 | 146.98 | 154.0 | 13.16 Thousand |
| 13 May, 2024 | 153.61 | 154.0 | 146.85 | 154.0 | 5455.00 |
| 10 May, 2024 | 153.49 | 153.82 | 149.05 | 151.0 | 9289.00 |
| 09 May, 2024 | 146.9 | 153.49 | 146.9 | 151.0 | 18.12 Thousand |
| 08 May, 2024 | 147.49 | 147.49 | 143.0 | 147.0 | 27.01 Thousand |
| 07 May, 2024 | 144.0 | 144.0 | 141.48 | 142.0 | 8860.00 |
| 03 May, 2024 | 140.04 | 145.0 | 140.04 | 145.0 | 2406.00 |
| 02 May, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 37.00 |
4907
CRRFY
MGDDF
PRH
9842
RCIAF