Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 139.0 | 139.0 | 132.5 | 134.0 | 55.22 Thousand |
| 24 Oct, 2024 | 135.0 | 139.0 | 132.3 | 137.0 | 34.16 Thousand |
| 23 Oct, 2024 | 145.0 | 145.0 | 127.0 | 130.0 | 220.89 Thousand |
| 22 Oct, 2024 | 134.0 | 144.0 | 134.0 | 143.0 | 20.04 Thousand |
| 21 Oct, 2024 | 144.0 | 144.0 | 133.6 | 136.0 | 62.17 Thousand |
| 18 Oct, 2024 | 136.24 | 140.0 | 136.24 | 140.0 | 5883.00 |
| 17 Oct, 2024 | 136.61 | 142.0 | 136.61 | 142.0 | 3661.00 |
| 16 Oct, 2024 | 147.0 | 147.0 | 135.6 | 140.5 | 29.92 Thousand |
| 15 Oct, 2024 | 135.0 | 141.0 | 135.0 | 141.0 | 3578.00 |
| 14 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
TPFG
TPK
TPOS
TON
TORG
TORO