Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 146.28 146.28 142.21 144.0 6692.00
26 Sep, 2024 144.0 144.0 144.0 144.0 -
25 Sep, 2024 138.42 141.5 138.42 141.5 2398.00
24 Sep, 2024 143.56 145.24 138.2 141.5 2305.00
23 Sep, 2024 143.92 143.92 138.34 140.5 6670.00
20 Sep, 2024 138.34 140.5 138.34 140.5 379.00
19 Sep, 2024 137.0 145.0 137.0 145.0 3379.00
18 Sep, 2024 137.0 144.04 135.9 140.5 25.65 Thousand
17 Sep, 2024 141.9 144.0 134.4 138.0 190.00
16 Sep, 2024 135.2 138.0 135.2 138.0 1728.00