Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 140.12 144.0 140.0 142.0 24.13 Thousand
16 Apr, 2024 140.7 144.0 140.7 142.0 217.00
15 Apr, 2024 141.0 142.0 140.0 142.0 28.55 Thousand
12 Apr, 2024 145.0 145.0 140.0 145.0 14.81 Thousand
11 Apr, 2024 140.0 144.0 140.0 144.0 21.98 Thousand
10 Apr, 2024 144.0 144.0 139.6 143.0 14.28 Thousand
09 Apr, 2024 141.25 143.0 141.25 143.0 216.00
08 Apr, 2024 140.16 143.0 140.0 142.5 6290.00
05 Apr, 2024 140.09 143.0 140.0 143.0 10.6 Thousand
04 Apr, 2024 141.0 141.0 141.0 141.0 -