Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 141.0 141.0 141.0 141.0 -
30 Apr, 2024 139.05 141.0 139.05 141.0 1200.00
29 Apr, 2024 139.0 141.6 139.0 141.0 6718.00
26 Apr, 2024 141.54 141.54 141.0 141.0 3156.00
25 Apr, 2024 141.54 141.54 141.0 141.0 35.00
24 Apr, 2024 144.0 144.0 137.16 139.5 12.65 Thousand
23 Apr, 2024 139.05 141.5 139.05 141.5 1500.00
22 Apr, 2024 144.0 145.0 139.05 145.0 2005.00
19 Apr, 2024 144.0 145.0 139.0 145.0 292.00
18 Apr, 2024 140.0 141.5 140.0 141.5 48.93 Thousand