Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 135.0 147.0 135.0 141.0 3.00
10 Oct, 2024 138.0 143.0 138.0 141.0 1398.00
09 Oct, 2024 141.0 141.0 141.0 141.0 -
08 Oct, 2024 141.0 141.0 141.0 141.0 -
07 Oct, 2024 147.0 147.0 143.5 143.5 14.00
04 Oct, 2024 140.0 147.0 140.0 143.5 23.53 Thousand
03 Oct, 2024 147.0 147.0 146.0 146.0 228.00
02 Oct, 2024 142.5 144.0 142.32 144.0 413.00
01 Oct, 2024 147.0 147.0 141.0 143.0 5013.00
30 Sep, 2024 147.0 149.12 142.39 143.5 16.38 Thousand