Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 12 Sep, 2024 | 135.84 | 138.0 | 135.84 | 138.0 | 1800.00 |
| 11 Sep, 2024 | 144.0 | 144.0 | 138.0 | 138.0 | 27.9 Thousand |
| 10 Sep, 2024 | 140.0 | 141.0 | 140.0 | 141.0 | 1372.00 |
| 09 Sep, 2024 | 144.0 | 144.0 | 135.84 | 138.0 | 2091.00 |
| 06 Sep, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 05 Sep, 2024 | 135.84 | 139.0 | 135.5 | 135.5 | 7862.00 |
| 04 Sep, 2024 | 134.35 | 136.6 | 134.35 | 135.5 | 10.39 Thousand |
| 03 Sep, 2024 | 134.35 | 138.0 | 134.35 | 138.0 | 70.00 |
| 02 Sep, 2024 | 134.0 | 138.0 | 133.0 | 138.0 | 11.94 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO