Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 132.26 142.6 132.26 140.0 20.6 Thousand
02 Apr, 2024 140.0 143.0 131.0 135.5 62.34 Thousand
28 Mar, 2024 138.0 140.0 138.0 140.0 5080.00
27 Mar, 2024 135.55 138.0 131.0 135.5 11.67 Thousand
26 Mar, 2024 139.5 139.5 138.0 138.0 250.00
25 Mar, 2024 135.81 140.0 130.0 140.0 11.1 Thousand
22 Mar, 2024 136.0 140.0 136.0 140.0 15.17 Thousand
21 Mar, 2024 130.0 133.0 130.0 133.0 5000.00
20 Mar, 2024 134.0 134.0 132.8 133.0 11.57 Thousand
19 Mar, 2024 136.0 136.0 133.0 133.0 1.00