Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 137.0 137.0 123.1 129.0 27.41 Thousand
01 Mar, 2024 135.6 135.6 130.0 130.0 7000.00
29 Feb, 2024 136.0 136.0 123.0 130.0 15.28 Thousand
28 Feb, 2024 123.0 129.5 123.0 129.5 2010.00
27 Feb, 2024 136.0 136.0 129.5 129.5 1.00
26 Feb, 2024 136.0 136.0 123.0 129.5 1471.00
23 Feb, 2024 124.76 131.0 124.76 129.5 13 Thousand
22 Feb, 2024 124.76 129.5 124.76 129.5 4567.00
21 Feb, 2024 133.0 133.0 124.55 129.5 3711.00
20 Feb, 2024 123.0 129.5 123.0 129.5 1666.00