Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 136.35 | 141.68 | 135.11 | 139.0 | 17.1 Thousand |
| 14 Aug, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 13 Aug, 2024 | 135.57 | 139.0 | 135.57 | 139.0 | 7000.00 |
| 12 Aug, 2024 | 140.0 | 141.68 | 136.0 | 140.0 | 198.00 |
| 09 Aug, 2024 | 137.0 | 139.0 | 137.0 | 139.0 | 6769.00 |
| 08 Aug, 2024 | 136.11 | 139.65 | 136.11 | 139.5 | 20 Thousand |
| 07 Aug, 2024 | 136.93 | 139.5 | 136.2 | 139.5 | 8482.00 |
| 06 Aug, 2024 | 136.93 | 139.5 | 136.93 | 139.5 | 1300.00 |
| 05 Aug, 2024 | 139.0 | 140.0 | 134.6 | 139.5 | 12.92 Thousand |
| 02 Aug, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 192.00 |
TPFG
TPK
TPOS
TON
TORG
TORO