Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 133.0 133.0 124.55 129.5 3711.00
20 Feb, 2024 123.0 129.5 123.0 129.5 1666.00
19 Feb, 2024 129.5 129.5 129.5 129.5 -
16 Feb, 2024 129.5 129.5 129.5 129.5 -
15 Feb, 2024 129.5 129.5 129.5 129.5 -
14 Feb, 2024 126.64 130.0 126.64 129.5 17.5 Thousand
13 Feb, 2024 135.0 136.0 122.0 130.0 51.9 Thousand
12 Feb, 2024 131.4 131.4 129.0 129.0 18.00
09 Feb, 2024 126.66 131.0 126.66 129.0 13 Thousand
08 Feb, 2024 126.66 131.4 126.66 129.0 10.44 Thousand