Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 140.0 | 143.14 | 136.73 | 140.0 | 15.09 Thousand |
| 31 Jul, 2024 | 138.0 | 145.0 | 138.0 | 140.5 | 2312.00 |
| 30 Jul, 2024 | 140.0 | 140.0 | 137.5 | 137.5 | 6.00 |
| 29 Jul, 2024 | 135.0 | 143.38 | 135.0 | 137.5 | 5356.00 |
| 26 Jul, 2024 | 142.0 | 143.0 | 139.5 | 139.5 | 7982.00 |
| 25 Jul, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 3486.00 |
| 24 Jul, 2024 | 137.0 | 138.73 | 137.0 | 138.0 | 3398.00 |
| 23 Jul, 2024 | 138.0 | 142.0 | 138.0 | 139.5 | 9455.00 |
| 22 Jul, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | - |
| 19 Jul, 2024 | 145.0 | 145.0 | 139.0 | 145.0 | 15.86 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO