Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 132.0 133.0 130.5 130.5 6000.00
18 Jan, 2024 124.0 130.0 124.0 129.5 31.39 Thousand
17 Jan, 2024 127.65 130.0 127.65 129.5 2576.00
16 Jan, 2024 127.52 129.5 125.0 129.5 3189.00
15 Jan, 2024 127.25 131.0 127.25 131.0 5000.00
12 Jan, 2024 127.25 129.5 127.25 129.5 1000.00
11 Jan, 2024 139.0 139.0 126.0 130.0 9827.00
10 Jan, 2024 132.5 132.5 132.5 132.5 -
09 Jan, 2024 139.0 139.0 132.5 132.5 2031.00
08 Jan, 2024 136.0 137.0 126.0 132.5 11.83 Thousand