Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 136.0 | 136.0 | 132.23 | 134.5 | 6906.00 |
| 03 Jul, 2024 | 138.0 | 138.0 | 136.0 | 138.0 | 1776.00 |
| 02 Jul, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | 47.00 |
| 01 Jul, 2024 | 137.0 | 137.0 | 133.0 | 133.0 | 29.11 Thousand |
| 28 Jun, 2024 | 133.0 | 133.5 | 125.0 | 133.5 | 38.75 Thousand |
| 27 Jun, 2024 | 135.0 | 139.0 | 132.23 | 136.5 | 23.6 Thousand |
| 26 Jun, 2024 | 135.11 | 140.5 | 135.11 | 140.5 | 1216.00 |
| 25 Jun, 2024 | 135.09 | 139.5 | 135.09 | 139.5 | 35.84 Thousand |
| 24 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 21 Jun, 2024 | 142.0 | 150.0 | 138.0 | 138.0 | 64.38 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO