Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 132.0 143.0 132.0 141.5 11.13 Thousand
17 Jul, 2024 136.85 136.85 135.5 135.5 1922.00
16 Jul, 2024 143.0 143.0 133.0 138.0 103.00
15 Jul, 2024 142.0 142.0 133.1 138.0 1206.00
12 Jul, 2024 137.5 137.5 137.5 137.5 -
11 Jul, 2024 137.0 137.5 134.75 137.5 14.61 Thousand
10 Jul, 2024 138.0 138.0 133.32 134.5 10.06 Thousand
09 Jul, 2024 138.0 138.0 131.85 138.0 9549.00
08 Jul, 2024 135.8 135.8 133.0 134.5 8835.00
05 Jul, 2024 133.0 136.2 133.0 133.0 11.05 Thousand