Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 129.0 129.0 129.0 129.0 -
01 Feb, 2024 126.55 129.5 126.55 129.5 2681.00
31 Jan, 2024 128.0 131.5 128.0 130.0 15.07 Thousand
30 Jan, 2024 136.0 136.0 130.5 130.5 73.00
29 Jan, 2024 130.5 130.5 130.5 130.5 -
26 Jan, 2024 128.0 132.7 125.0 130.5 24.06 Thousand
25 Jan, 2024 136.0 136.0 130.5 130.5 121.00
24 Jan, 2024 127.06 132.0 127.06 132.0 2000.00
23 Jan, 2024 136.0 136.0 125.0 130.5 190.00
22 Jan, 2024 125.75 130.5 125.75 130.5 48 Thousand