Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 142.0 152.0 142.0 147.0 245.00
19 Jun, 2024 152.0 152.0 142.6 147.0 6410.00
18 Jun, 2024 148.0 150.0 142.0 148.0 16.45 Thousand
17 Jun, 2024 142.0 147.0 142.0 147.0 12.64 Thousand
14 Jun, 2024 146.9 146.9 145.5 145.5 792.00
13 Jun, 2024 151.0 151.0 145.0 147.0 26.31 Thousand
12 Jun, 2024 150.0 154.0 150.0 150.0 3147.00
11 Jun, 2024 149.0 157.0 146.0 152.5 2765.00
10 Jun, 2024 154.0 154.0 152.5 152.5 15.00
07 Jun, 2024 152.5 152.5 152.5 152.5 -