Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 139.0 139.0 132.5 132.5 355.00
03 Jan, 2024 136.4 139.0 132.5 132.5 39.00
02 Jan, 2024 132.5 132.5 132.5 132.5 -
29 Dec, 2023 139.0 139.0 139.0 139.0 56.00
28 Dec, 2023 138.0 139.0 137.0 137.0 27.73 Thousand
27 Dec, 2023 130.0 135.0 125.0 132.0 19.39 Thousand
22 Dec, 2023 130.0 135.0 122.0 129.5 13.83 Thousand
21 Dec, 2023 125.2 128.0 125.2 128.0 2000.00
20 Dec, 2023 128.4 128.5 126.94 128.5 18.23 Thousand
19 Dec, 2023 125.0 128.92 123.75 125.0 35.55 Thousand