Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 132.0 143.0 132.0 137.5 9361.00
01 Dec, 2023 141.15 141.15 132.11 137.5 3813.00
30 Nov, 2023 131.12 143.0 131.12 143.0 1031.00
29 Nov, 2023 135.55 138.5 135.55 138.5 7067.00
28 Nov, 2023 142.0 142.0 131.0 142.0 314.00
27 Nov, 2023 138.76 142.0 138.76 142.0 2515.00
24 Nov, 2023 139.5 139.5 139.5 139.5 -
23 Nov, 2023 140.8 141.0 138.0 140.0 36.06 Thousand
22 Nov, 2023 138.2 140.0 138.2 140.0 1135.00
21 Nov, 2023 141.2 141.2 140.0 140.0 1250.00