Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 160.0 | 160.0 | 154.8 | 159.0 | 7468.00 |
| 21 May, 2024 | 157.0 | 165.0 | 155.06 | 156.5 | 23.44 Thousand |
| 20 May, 2024 | 155.0 | 160.0 | 151.0 | 158.0 | 6592.00 |
| 17 May, 2024 | 154.0 | 155.0 | 153.74 | 155.0 | 14.54 Thousand |
| 16 May, 2024 | 155.0 | 155.0 | 144.55 | 155.0 | 4307.00 |
| 15 May, 2024 | 154.0 | 154.0 | 143.55 | 154.0 | 13.12 Thousand |
| 14 May, 2024 | 154.0 | 154.0 | 146.98 | 154.0 | 13.16 Thousand |
| 13 May, 2024 | 154.0 | 154.0 | 146.85 | 154.0 | 5455.00 |
| 10 May, 2024 | 153.49 | 153.82 | 149.06 | 151.0 | 9289.00 |
| 09 May, 2024 | 152.0 | 153.49 | 146.9 | 151.0 | 18.12 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO