Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 138.0 140.0 138.0 140.0 423.00
17 Nov, 2023 140.0 141.0 138.3 141.0 25.44 Thousand
16 Nov, 2023 137.7 138.96 137.7 138.5 10.22 Thousand
15 Nov, 2023 138.96 140.0 137.5 140.0 4577.00
14 Nov, 2023 137.0 140.0 137.0 140.0 26.75 Thousand
13 Nov, 2023 138.04 139.0 137.0 138.0 26.4 Thousand
10 Nov, 2023 140.0 140.0 137.0 140.0 32.9 Thousand
09 Nov, 2023 135.0 140.0 135.0 139.0 12.63 Thousand
08 Nov, 2023 122.0 136.2 122.0 135.0 78.39 Thousand
07 Nov, 2023 119.0 119.0 118.5 118.5 10 Thousand