Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 145.0 | 147.49 | 143.0 | 147.0 | 27.01 Thousand |
| 07 May, 2024 | 144.0 | 144.0 | 141.48 | 142.0 | 8860.00 |
| 03 May, 2024 | 145.0 | 145.0 | 140.04 | 145.0 | 2406.00 |
| 02 May, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 37.00 |
| 01 May, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Apr, 2024 | 139.06 | 141.0 | 139.06 | 141.0 | 1200.00 |
| 29 Apr, 2024 | 139.0 | 141.6 | 139.0 | 141.0 | 6718.00 |
| 26 Apr, 2024 | 141.54 | 141.54 | 141.0 | 141.0 | 3156.00 |
| 25 Apr, 2024 | 141.54 | 141.54 | 141.0 | 141.0 | 35.00 |
| 24 Apr, 2024 | 144.0 | 144.0 | 137.16 | 139.5 | 28.65 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO