Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 146.13 152.5 146.13 152.5 910.00
05 Jun, 2024 146.0 154.0 146.0 152.5 9008.00
04 Jun, 2024 146.0 153.0 146.0 153.0 16.00
03 Jun, 2024 153.0 153.0 153.0 153.0 -
31 May, 2024 160.0 160.0 160.0 160.0 240.00
30 May, 2024 146.14 160.0 146.14 153.0 118.00
29 May, 2024 151.09 160.0 146.14 153.0 19.07 Thousand
28 May, 2024 151.09 155.5 151.09 155.5 350.00
24 May, 2024 151.09 160.0 151.09 155.5 3002.00
23 May, 2024 149.0 162.0 149.0 155.5 8456.00