Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 139.05 | 141.5 | 139.05 | 141.5 | 1500.00 |
| 22 Apr, 2024 | 144.0 | 145.0 | 139.05 | 145.0 | 2010.00 |
| 19 Apr, 2024 | 144.0 | 145.0 | 139.0 | 145.0 | 390.00 |
| 18 Apr, 2024 | 140.0 | 141.5 | 140.0 | 141.5 | 122.22 Thousand |
| 17 Apr, 2024 | 140.0 | 144.0 | 140.0 | 142.0 | 128.59 Thousand |
| 16 Apr, 2024 | 140.7 | 144.0 | 140.7 | 142.0 | 217.00 |
| 15 Apr, 2024 | 141.0 | 142.0 | 140.0 | 142.0 | 28.58 Thousand |
| 12 Apr, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 14.86 Thousand |
| 11 Apr, 2024 | 140.0 | 144.0 | 140.0 | 144.0 | 22.06 Thousand |
| 10 Apr, 2024 | 144.0 | 144.0 | 139.6 | 143.0 | 54.28 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO