Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 136.0 140.0 136.0 140.0 15.43 Thousand
21 Mar, 2024 130.0 133.0 130.0 133.0 5000.00
20 Mar, 2024 134.0 134.0 130.0 133.0 43.57 Thousand
19 Mar, 2024 136.0 136.0 133.0 133.0 1.00
18 Mar, 2024 136.0 137.0 127.9 137.0 7055.00
15 Mar, 2024 132.0 137.0 129.0 137.0 40.1 Thousand
14 Mar, 2024 133.0 133.0 127.0 129.5 5004.00
13 Mar, 2024 124.0 134.0 124.0 129.5 25.75 Thousand
12 Mar, 2024 129.5 129.5 129.5 129.5 -
11 Mar, 2024 130.0 135.0 130.0 130.0 145.00