Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 07 Mar, 2024 | 135.0 | 135.0 | 129.0 | 129.0 | 119.00 |
| 06 Mar, 2024 | 135.0 | 135.0 | 129.0 | 129.0 | 165.00 |
| 05 Mar, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 04 Mar, 2024 | 137.0 | 137.0 | 123.1 | 129.0 | 27.52 Thousand |
| 01 Mar, 2024 | 135.6 | 135.6 | 130.0 | 130.0 | 7000.00 |
| 29 Feb, 2024 | 136.0 | 136.0 | 123.0 | 130.0 | 15.28 Thousand |
| 28 Feb, 2024 | 123.0 | 129.5 | 123.0 | 129.5 | 2010.00 |
| 27 Feb, 2024 | 136.0 | 136.0 | 129.5 | 129.5 | 1.00 |
| 26 Feb, 2024 | 136.0 | 136.0 | 123.0 | 129.5 | 1471.00 |
TPFG
TPK
TPOS
TON
TORG
TORO