Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 126.66 | 131.0 | 126.66 | 129.0 | 13 Thousand |
| 08 Feb, 2024 | 126.66 | 131.4 | 126.66 | 129.0 | 10.44 Thousand |
| 07 Feb, 2024 | 131.4 | 131.4 | 126.55 | 129.0 | 19.52 Thousand |
| 06 Feb, 2024 | 123.0 | 135.0 | 123.0 | 129.0 | 3.00 |
| 05 Feb, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 02 Feb, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 01 Feb, 2024 | 126.55 | 129.5 | 126.55 | 129.5 | 2681.00 |
| 31 Jan, 2024 | 128.0 | 131.5 | 128.0 | 130.0 | 15.07 Thousand |
| 30 Jan, 2024 | 136.0 | 136.0 | 130.5 | 130.5 | 73.00 |
| 29 Jan, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
TPFG
TPK
TPOS
TON
TORG
TORO