Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 124.76 131.0 124.76 129.5 13 Thousand
22 Feb, 2024 124.76 129.5 124.76 129.5 4567.00
21 Feb, 2024 133.0 133.0 124.55 129.5 3711.00
20 Feb, 2024 123.0 129.5 123.0 129.5 1666.00
19 Feb, 2024 129.5 129.5 129.5 129.5 -
16 Feb, 2024 129.5 129.5 129.5 129.5 -
15 Feb, 2024 129.5 129.5 129.5 129.5 -
14 Feb, 2024 126.64 130.0 126.64 129.5 17.5 Thousand
13 Feb, 2024 135.0 136.0 122.0 130.0 51.9 Thousand
12 Feb, 2024 131.4 131.4 129.0 129.0 18.00