Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 128.0 132.7 125.0 130.5 24.06 Thousand
25 Jan, 2024 136.0 136.0 130.5 130.5 121.00
24 Jan, 2024 127.06 132.0 127.06 132.0 2000.00
23 Jan, 2024 136.0 136.0 125.0 130.5 38.00
22 Jan, 2024 125.75 130.5 125.75 130.5 32 Thousand
19 Jan, 2024 132.0 133.0 130.5 130.5 3000.00
18 Jan, 2024 124.0 130.0 124.0 129.5 12.66 Thousand
17 Jan, 2024 127.65 130.0 127.65 129.5 2576.00
16 Jan, 2024 127.52 129.5 125.0 129.5 3189.00
15 Jan, 2024 127.25 131.0 127.25 131.0 5000.00