Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.25 129.5 127.25 129.5 1000.00
11 Jan, 2024 126.0 139.0 126.0 130.0 9827.00
10 Jan, 2024 132.5 132.5 132.5 132.5 -
09 Jan, 2024 139.0 139.0 132.5 132.5 2031.00
08 Jan, 2024 136.0 137.0 126.0 132.5 11.83 Thousand
05 Jan, 2024 136.24 138.24 128.6 132.5 5974.00
04 Jan, 2024 139.0 139.0 132.5 132.5 361.00
03 Jan, 2024 136.4 139.0 132.5 132.5 39.00
02 Jan, 2024 132.5 132.5 132.5 132.5 -
29 Dec, 2023 139.0 139.0 139.0 139.0 56.00