Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 139.0 139.0 133.0 133.0 602.00
11 Dec, 2023 135.9 135.9 133.5 133.5 17.00
08 Dec, 2023 136.0 136.0 133.5 133.5 22.00
07 Dec, 2023 131.0 133.5 131.0 133.5 3743.00
06 Dec, 2023 139.99 139.99 135.0 135.0 24.00
05 Dec, 2023 143.0 143.0 143.0 143.0 475.00
04 Dec, 2023 132.0 143.0 132.0 137.5 9361.00
01 Dec, 2023 141.15 141.15 132.11 137.5 3813.00
30 Nov, 2023 143.0 143.0 131.12 143.0 1031.00
29 Nov, 2023 135.56 138.5 135.56 138.5 7067.00