Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 142.0 142.0 131.0 142.0 314.00
27 Nov, 2023 140.0 142.0 138.76 142.0 2515.00
24 Nov, 2023 139.5 139.5 139.5 139.5 -
23 Nov, 2023 140.0 141.0 138.0 140.0 36.06 Thousand
22 Nov, 2023 138.2 140.0 138.2 140.0 1135.00
21 Nov, 2023 141.2 141.2 140.0 140.0 1250.00
20 Nov, 2023 138.0 140.0 138.0 140.0 25.42 Thousand
17 Nov, 2023 140.0 141.0 138.3 141.0 25.44 Thousand
16 Nov, 2023 137.7 138.96 137.7 138.5 10.22 Thousand
15 Nov, 2023 139.0 140.0 137.5 140.0 4577.00