Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 119.0 | 120.0 | 116.45 | 120.0 | 28.61 Thousand |
| 30 Oct, 2023 | 117.24 | 119.0 | 115.5 | 115.5 | 2204.00 |
| 27 Oct, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 2244.00 |
| 26 Oct, 2023 | 116.0 | 119.0 | 114.8 | 118.0 | 5779.00 |
| 25 Oct, 2023 | 117.0 | 117.0 | 113.5 | 113.5 | 1001.00 |
| 24 Oct, 2023 | 120.0 | 120.0 | 115.0 | 115.0 | 3943.00 |
| 23 Oct, 2023 | 115.0 | 119.0 | 115.0 | 118.0 | 23.71 Thousand |
| 20 Oct, 2023 | 115.0 | 119.0 | 111.0 | 114.0 | 20.36 Thousand |
| 19 Oct, 2023 | 110.0 | 111.8 | 110.0 | 110.0 | 42.17 Thousand |
| 18 Oct, 2023 | 110.0 | 111.4 | 110.0 | 110.0 | 7504.00 |
TPFG
TPK
TPOS
TON
TORG
TORO