Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 124.0 | 124.0 | 116.0 | 118.0 | 14.01 Thousand |
| 02 Oct, 2023 | 118.0 | 121.0 | 118.0 | 121.0 | 1649.00 |
| 29 Sep, 2023 | 122.0 | 124.0 | 121.0 | 123.0 | 645.00 |
| 28 Sep, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 27 Sep, 2023 | 118.0 | 121.0 | 114.0 | 121.0 | 31.28 Thousand |
| 26 Sep, 2023 | 116.0 | 127.0 | 115.0 | 118.0 | 28.64 Thousand |
| 25 Sep, 2023 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 22 Sep, 2023 | 116.0 | 118.88 | 116.0 | 117.5 | 9445.00 |
| 21 Sep, 2023 | 117.55 | 122.5 | 117.55 | 122.5 | 791.00 |
| 20 Sep, 2023 | 123.15 | 123.15 | 116.0 | 120.5 | 17.02 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO