Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 121.0 | 124.0 | 118.0 | 124.0 | 2180.00 |
| 04 Sep, 2023 | 124.0 | 128.0 | 124.0 | 124.0 | 179.00 |
| 01 Sep, 2023 | 128.0 | 128.0 | 118.3 | 122.0 | 23.89 Thousand |
| 31 Aug, 2023 | 122.0 | 129.0 | 122.0 | 122.0 | 8074.00 |
| 30 Aug, 2023 | 123.74 | 123.74 | 121.16 | 121.5 | 84.35 Thousand |
| 29 Aug, 2023 | 124.0 | 125.0 | 120.5 | 125.0 | 16.04 Thousand |
| 25 Aug, 2023 | 121.68 | 124.0 | 121.5 | 121.5 | 1295.00 |
| 24 Aug, 2023 | 118.0 | 124.0 | 118.0 | 122.5 | 10.82 Thousand |
| 23 Aug, 2023 | 123.0 | 129.0 | 123.0 | 123.0 | 1414.00 |
| 22 Aug, 2023 | 121.0 | 123.0 | 120.88 | 123.0 | 11.44 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO