Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 122.0 | 127.0 | 118.0 | 125.0 | 75 Thousand |
| 18 Aug, 2023 | 127.0 | 127.0 | 125.0 | 125.0 | 2104.00 |
| 17 Aug, 2023 | 126.0 | 128.0 | 122.3 | 128.0 | 68.04 Thousand |
| 16 Aug, 2023 | 127.24 | 129.0 | 122.55 | 125.5 | 612.00 |
| 15 Aug, 2023 | 128.0 | 129.0 | 122.55 | 126.5 | 928.00 |
| 14 Aug, 2023 | 126.0 | 128.0 | 122.16 | 126.5 | 3680.00 |
| 11 Aug, 2023 | 122.07 | 124.5 | 122.07 | 124.5 | 1963.00 |
| 10 Aug, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | 97.00 |
| 09 Aug, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Aug, 2023 | 129.0 | 129.0 | 124.06 | 129.0 | 297.00 |
TPFG
TPK
TPOS
TON
TORG
TORO