Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 125.5 | 125.5 | 125.0 | 125.0 | 5000.00 |
| 04 Aug, 2023 | 126.0 | 126.0 | 119.75 | 123.5 | 40.59 Thousand |
| 03 Aug, 2023 | 122.0 | 124.14 | 122.0 | 124.0 | 10.75 Thousand |
| 02 Aug, 2023 | 124.06 | 129.0 | 124.06 | 126.0 | 712.00 |
| 01 Aug, 2023 | 125.0 | 126.5 | 123.06 | 126.5 | 22.28 Thousand |
| 31 Jul, 2023 | 124.0 | 129.0 | 124.0 | 129.0 | 7585.00 |
| 28 Jul, 2023 | 130.0 | 130.0 | 127.44 | 130.0 | 2731.00 |
| 27 Jul, 2023 | 124.25 | 127.0 | 124.25 | 127.0 | 9152.00 |
| 26 Jul, 2023 | 129.0 | 129.0 | 125.0 | 127.0 | 522.00 |
| 25 Jul, 2023 | 129.0 | 129.0 | 125.74 | 128.0 | 2390.00 |
TPFG
TPK
TPOS
TON
TORG
TORO