Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 128.0 | 128.0 | 125.03 | 128.0 | 2075.00 |
| 07 Jul, 2023 | 127.0 | 129.0 | 124.71 | 129.0 | 54.25 Thousand |
| 06 Jul, 2023 | 128.0 | 128.0 | 126.5 | 126.5 | 9886.00 |
| 05 Jul, 2023 | 134.0 | 134.0 | 128.0 | 134.0 | 2148.00 |
| 04 Jul, 2023 | 131.0 | 131.0 | 128.05 | 130.5 | 1963.00 |
| 03 Jul, 2023 | 129.95 | 135.0 | 129.95 | 130.5 | 2861.00 |
| 30 Jun, 2023 | 126.2 | 126.2 | 125.0 | 125.0 | 42.11 Thousand |
| 29 Jun, 2023 | 127.0 | 127.0 | 123.0 | 123.0 | 24.06 Thousand |
| 28 Jun, 2023 | 130.0 | 132.0 | 123.0 | 129.0 | 54.22 Thousand |
| 27 Jun, 2023 | 131.0 | 132.28 | 130.0 | 132.0 | 19.72 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO