Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 140.0 140.0 134.0 137.5 4423.00
09 Jun, 2023 141.0 141.0 135.5 137.5 14.98 Thousand
08 Jun, 2023 137.5 137.5 137.5 137.5 -
07 Jun, 2023 134.0 141.0 134.0 138.0 1286.00
06 Jun, 2023 139.4 139.4 137.5 137.5 5000.00
05 Jun, 2023 140.0 140.0 137.5 137.5 779.00
02 Jun, 2023 140.0 141.0 137.04 141.0 1905.00
01 Jun, 2023 134.55 139.0 134.55 137.0 4862.00
31 May, 2023 140.0 140.0 134.0 134.0 4148.00
30 May, 2023 137.0 140.74 135.0 138.5 11.7 Thousand