Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 146.0 146.0 142.0 142.0 91.00
25 May, 2023 146.0 146.0 141.0 141.0 29.00
24 May, 2023 146.0 146.0 136.14 141.5 738.00
23 May, 2023 136.14 141.0 136.0 141.0 18.00
22 May, 2023 140.0 147.0 138.08 147.0 10.77 Thousand
19 May, 2023 136.0 147.0 136.0 147.0 6584.00
18 May, 2023 141.0 141.0 141.0 141.0 -
17 May, 2023 140.89 141.5 140.89 141.5 505.00
16 May, 2023 146.0 146.0 136.55 138.5 5680.00
15 May, 2023 140.96 140.96 139.5 139.5 750.00