Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 136.0 | 140.0 | 128.0 | 132.0 | 146.21 Thousand |
| 23 Jun, 2023 | 144.0 | 144.0 | 136.0 | 144.0 | 4317.00 |
| 22 Jun, 2023 | 144.0 | 144.0 | 142.42 | 144.0 | 14.2 Thousand |
| 21 Jun, 2023 | 144.0 | 144.0 | 138.2 | 139.5 | 2574.00 |
| 20 Jun, 2023 | 141.34 | 141.34 | 137.06 | 140.0 | 5067.00 |
| 19 Jun, 2023 | 144.0 | 144.0 | 137.06 | 139.0 | 5120.00 |
| 16 Jun, 2023 | 144.0 | 144.0 | 141.64 | 144.0 | 35.91 Thousand |
| 15 Jun, 2023 | 141.0 | 144.0 | 139.0 | 144.0 | 23.54 Thousand |
| 14 Jun, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | 821.00 |
| 13 Jun, 2023 | 141.0 | 141.0 | 139.1 | 141.0 | 8394.00 |
TPFG
TPK
TPOS
TON
TORG
TORO