Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 123.0 129.0 123.0 126.5 22.16 Thousand
21 Jul, 2023 124.0 127.0 124.0 127.0 13.9 Thousand
20 Jul, 2023 133.0 133.0 123.04 125.0 47.68 Thousand
19 Jul, 2023 129.99 129.99 128.5 128.5 10.09 Thousand
18 Jul, 2023 133.0 133.0 125.0 132.0 234.00
17 Jul, 2023 127.0 134.0 126.0 134.0 40.97 Thousand
14 Jul, 2023 134.0 134.0 129.0 132.0 3918.00
13 Jul, 2023 130.5 131.0 130.39 131.0 8242.00
12 Jul, 2023 130.85 131.0 130.85 131.0 2422.00
11 Jul, 2023 130.5 130.5 130.5 130.5 -