Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 136.0 | 141.0 | 136.0 | 141.0 | 524.00 |
| 25 Apr, 2023 | 138.0 | 139.5 | 138.0 | 139.5 | 160.00 |
| 24 Apr, 2023 | 144.0 | 144.0 | 140.0 | 140.0 | 4753.00 |
| 21 Apr, 2023 | 142.0 | 142.0 | 140.0 | 140.0 | 23.5 Thousand |
| 20 Apr, 2023 | 137.0 | 145.0 | 137.0 | 141.5 | 965.00 |
| 19 Apr, 2023 | 141.71 | 141.71 | 137.06 | 140.5 | 6017.00 |
| 18 Apr, 2023 | 145.0 | 145.0 | 140.5 | 140.5 | 29.00 |
| 17 Apr, 2023 | 141.74 | 141.74 | 139.47 | 141.5 | 87.2 Thousand |
| 14 Apr, 2023 | 140.0 | 141.9 | 136.0 | 138.0 | 47.73 Thousand |
| 13 Apr, 2023 | 139.0 | 145.0 | 137.0 | 142.0 | 38.92 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO