Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 139.5 139.5 139.5 139.5 -
11 Apr, 2023 144.0 144.0 136.0 137.0 14.15 Thousand
06 Apr, 2023 141.45 141.45 139.0 139.0 176.00
05 Apr, 2023 150.0 150.0 136.6 139.0 1785.00
04 Apr, 2023 150.0 150.0 135.0 140.5 26.59 Thousand
03 Apr, 2023 150.0 150.0 136.6 144.0 8418.00
31 Mar, 2023 138.68 142.0 135.0 138.5 13.42 Thousand
30 Mar, 2023 150.0 150.0 140.8 145.0 29.95 Thousand
29 Mar, 2023 138.51 141.44 138.51 140.0 39.2 Thousand
28 Mar, 2023 140.0 144.0 138.79 144.0 238.25 Thousand