Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 145.0 | 150.0 | 143.0 | 144.0 | 23.73 Thousand |
| 10 Mar, 2023 | 150.4 | 158.0 | 145.0 | 150.5 | 2070.00 |
| 09 Mar, 2023 | 145.0 | 157.0 | 145.0 | 151.5 | 21.26 Thousand |
| 08 Mar, 2023 | 158.0 | 158.0 | 147.04 | 158.0 | 2071.00 |
| 07 Mar, 2023 | 157.0 | 157.0 | 145.0 | 151.5 | 11.27 Thousand |
| 06 Mar, 2023 | 148.19 | 151.0 | 148.19 | 151.0 | 2616.00 |
| 03 Mar, 2023 | 152.84 | 152.84 | 148.06 | 151.5 | 3281.00 |
| 02 Mar, 2023 | 154.0 | 154.0 | 152.0 | 152.0 | 174.00 |
| 01 Mar, 2023 | 153.64 | 153.64 | 151.5 | 151.5 | 275.00 |
| 28 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 98.00 |
TPFG
TPK
TPOS
TON
TORG
TORO