Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 152.0 | 155.0 | 152.0 | 153.0 | 31.99 Thousand |
| 10 Feb, 2023 | 154.94 | 154.94 | 151.4 | 153.5 | 10.82 Thousand |
| 09 Feb, 2023 | 156.0 | 157.61 | 150.0 | 154.5 | 47.26 Thousand |
| 08 Feb, 2023 | 155.0 | 157.0 | 152.24 | 157.0 | 10.77 Thousand |
| 07 Feb, 2023 | 165.0 | 165.0 | 155.0 | 157.5 | 4869.00 |
| 06 Feb, 2023 | 150.9 | 158.5 | 150.9 | 158.5 | 27.39 Thousand |
| 03 Feb, 2023 | 162.0 | 162.0 | 156.5 | 156.5 | 2.00 |
| 02 Feb, 2023 | 158.0 | 165.0 | 154.0 | 157.0 | 16.59 Thousand |
| 01 Feb, 2023 | 165.0 | 165.0 | 152.11 | 165.0 | 1219.00 |
| 31 Jan, 2023 | 159.0 | 159.0 | 157.0 | 157.0 | 403.00 |
TPFG
TPK
TPOS
TON
TORG
TORO