Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 149.0 | 158.5 | 149.0 | 158.5 | 37.47 Thousand |
| 27 Jan, 2023 | 152.0 | 162.0 | 152.0 | 157.0 | 5470.00 |
| 26 Jan, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 25 Jan, 2023 | 162.0 | 162.0 | 157.0 | 157.0 | 35.00 |
| 24 Jan, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 23 Jan, 2023 | 159.0 | 159.0 | 151.0 | 157.5 | 51.34 Thousand |
| 20 Jan, 2023 | 152.08 | 155.5 | 152.08 | 155.5 | 41.00 |
| 19 Jan, 2023 | 159.0 | 159.0 | 155.5 | 155.5 | 2515.00 |
| 18 Jan, 2023 | 156.0 | 159.0 | 155.0 | 159.0 | 23.26 Thousand |
| 17 Jan, 2023 | 152.5 | 160.0 | 152.5 | 152.5 | 43.33 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO