Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 146.2 | 150.0 | 146.2 | 150.0 | 4143.00 |
| 29 Dec, 2022 | 156.0 | 156.0 | 152.0 | 156.0 | 21.83 Thousand |
| 28 Dec, 2022 | 160.0 | 160.0 | 156.0 | 156.0 | 779.00 |
| 23 Dec, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | 87.00 |
| 22 Dec, 2022 | 145.15 | 153.0 | 145.15 | 153.0 | 191.00 |
| 21 Dec, 2022 | 150.0 | 151.0 | 146.0 | 151.0 | 3038.00 |
| 20 Dec, 2022 | 146.0 | 150.0 | 142.0 | 150.0 | 73.42 Thousand |
| 19 Dec, 2022 | 148.0 | 151.22 | 146.0 | 146.0 | 25.24 Thousand |
| 16 Dec, 2022 | 150.0 | 164.0 | 146.0 | 148.5 | 19.41 Thousand |
| 15 Dec, 2022 | 155.0 | 155.0 | 151.0 | 154.0 | 27.39 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO