Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 162.0 | 162.0 | 153.0 | 160.0 | 29.93 Thousand |
| 13 Dec, 2022 | 164.0 | 166.0 | 164.0 | 164.0 | 788.00 |
| 12 Dec, 2022 | 158.0 | 161.0 | 158.0 | 160.0 | 12.67 Thousand |
| 09 Dec, 2022 | 168.0 | 168.0 | 158.0 | 164.0 | 11.49 Thousand |
| 08 Dec, 2022 | 157.0 | 157.0 | 156.5 | 156.5 | 10 Thousand |
| 07 Dec, 2022 | 157.0 | 168.0 | 157.0 | 157.0 | 10.27 Thousand |
| 06 Dec, 2022 | 160.0 | 160.0 | 155.0 | 157.0 | 17.67 Thousand |
| 05 Dec, 2022 | 170.0 | 170.0 | 152.0 | 157.5 | 7.00 |
| 02 Dec, 2022 | 161.0 | 162.0 | 152.0 | 156.0 | 55.16 Thousand |
| 01 Dec, 2022 | 162.0 | 165.0 | 162.0 | 163.5 | 23.2 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO