Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 150.0 | 154.5 | 150.0 | 154.5 | 581.00 |
| 13 Jan, 2023 | 159.0 | 159.0 | 152.2 | 154.5 | 6750.00 |
| 12 Jan, 2023 | 160.0 | 160.0 | 152.11 | 160.0 | 3006.00 |
| 11 Jan, 2023 | 160.0 | 160.0 | 156.0 | 156.0 | 87.00 |
| 10 Jan, 2023 | 160.0 | 160.0 | 152.11 | 160.0 | 3130.00 |
| 09 Jan, 2023 | 160.0 | 160.0 | 152.11 | 157.5 | 5302.00 |
| 06 Jan, 2023 | 152.0 | 156.0 | 151.0 | 156.0 | 4199.00 |
| 05 Jan, 2023 | 147.67 | 160.0 | 142.0 | 153.5 | 16.57 Thousand |
| 04 Jan, 2023 | 151.88 | 151.88 | 147.0 | 149.0 | 12.27 Thousand |
| 03 Jan, 2023 | 150.0 | 151.9 | 147.52 | 151.5 | 12.15 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO