Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 163.0 178.0 163.0 164.0 1356.00
29 Nov, 2022 166.0 170.5 166.0 170.5 293.00
28 Nov, 2022 163.0 164.0 163.0 164.0 12.15 Thousand
25 Nov, 2022 165.0 165.0 162.0 163.5 3757.00
24 Nov, 2022 168.0 168.0 165.0 168.0 8289.00
23 Nov, 2022 172.0 172.0 164.0 164.0 88.32 Thousand
22 Nov, 2022 164.64 167.0 164.0 167.0 1540.00
21 Nov, 2022 163.0 170.0 163.0 170.0 8273.00
18 Nov, 2022 165.0 169.0 160.0 169.0 3151.00
17 Nov, 2022 165.25 167.0 161.5 167.0 3368.00