Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 152.0 | 152.0 | 151.0 | 151.0 | 277.00 |
| 01 Nov, 2022 | 153.45 | 153.45 | 149.59 | 152.5 | 9386.00 |
| 31 Oct, 2022 | 150.0 | 163.0 | 148.0 | 156.5 | 11.66 Thousand |
| 28 Oct, 2022 | 148.0 | 151.0 | 145.71 | 151.0 | 22.48 Thousand |
| 27 Oct, 2022 | 162.0 | 162.0 | 149.0 | 152.5 | 995.00 |
| 26 Oct, 2022 | 149.0 | 155.0 | 149.0 | 155.0 | 23.00 |
| 25 Oct, 2022 | 156.0 | 156.0 | 152.0 | 152.0 | 352.00 |
| 24 Oct, 2022 | 149.0 | 155.5 | 149.0 | 155.5 | 3284.00 |
| 21 Oct, 2022 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 20 Oct, 2022 | 163.0 | 163.0 | 155.5 | 155.5 | 3.00 |
TPFG
TPK
TPOS
TON
TORG
TORO