Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 161.5 | 163.0 | 161.5 | 163.0 | 5333.00 |
| 15 Nov, 2022 | 162.95 | 174.0 | 160.0 | 167.5 | 3925.00 |
| 14 Nov, 2022 | 162.0 | 163.0 | 162.0 | 162.0 | 22.24 Thousand |
| 11 Nov, 2022 | 160.0 | 161.5 | 158.6 | 161.5 | 12.93 Thousand |
| 10 Nov, 2022 | 166.0 | 166.0 | 157.4 | 161.0 | 21.02 Thousand |
| 09 Nov, 2022 | 157.6 | 161.5 | 157.6 | 161.5 | 26.05 Thousand |
| 08 Nov, 2022 | 157.0 | 157.0 | 155.0 | 156.0 | 6662.00 |
| 07 Nov, 2022 | 155.0 | 157.0 | 152.34 | 156.5 | 43.77 Thousand |
| 04 Nov, 2022 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 03 Nov, 2022 | 155.0 | 158.0 | 150.0 | 155.0 | 15.24 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO