Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 149.0 | 162.0 | 148.0 | 151.5 | 4747.00 |
| 18 Oct, 2022 | 150.0 | 156.0 | 150.0 | 156.0 | 142.00 |
| 17 Oct, 2022 | 151.0 | 152.0 | 151.0 | 152.0 | 7515.00 |
| 14 Oct, 2022 | 150.0 | 157.5 | 150.0 | 157.5 | 40.19 Thousand |
| 13 Oct, 2022 | 145.3 | 152.5 | 145.3 | 152.5 | 1459.00 |
| 12 Oct, 2022 | 150.0 | 150.5 | 144.0 | 150.5 | 61.17 Thousand |
| 11 Oct, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 10 Oct, 2022 | 156.0 | 157.0 | 150.0 | 157.0 | 33.78 Thousand |
| 07 Oct, 2022 | 156.0 | 160.0 | 156.0 | 160.0 | 9153.00 |
| 06 Oct, 2022 | 156.0 | 156.0 | 152.0 | 155.5 | 3066.00 |
TPFG
TPK
TPOS
TON
TORG
TORO